시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,569	0	0.00%	176,747	277
10:15	1,569	0	0.00%	175,740	276
10:14	1,569	0	0.00%	175,540	275
10:13	1,569	0	0.00%	175,467	275
10:12	1,569	0	0.00%	175,307	275
10:11	1,570	1	+ 0.06%	174,207	273
10:10	1,570	1	+ 0.06%	172,004	270
10:08	1,570	1	+ 0.06%	169,995	267
10:05	1,569	0	0.00%	169,993	267
10:03	1,569	0	0.00%	169,986	267