시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,569	0	0.00%	202,712	318
10:36	1,570	1	+ 0.06%	202,711	318
10:32	1,570	1	+ 0.06%	202,710	318
10:31	1,570	1	+ 0.06%	202,704	318
10:29	1,570	1	+ 0.06%	197,384	310
10:27	1,570	1	+ 0.06%	197,280	310
10:26	1,570	1	+ 0.06%	195,661	307
10:25	1,569	0	0.00%	192,410	302
10:19	1,570	1	+ 0.06%	185,410	291
10:17	1,569	0	0.00%	177,787	279