시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,569	0	0.00%	209,974	329
10:50	1,570	1	+ 0.06%	208,974	328
10:47	1,570	1	+ 0.06%	208,874	328
10:46	1,569	0	0.00%	208,742	328
10:45	1,569	0	0.00%	207,399	325
10:44	1,569	0	0.00%	207,349	325
10:42	1,569	0	0.00%	205,067	322
10:41	1,570	1	+ 0.06%	204,894	322
10:40	1,569	0	0.00%	203,894	320
10:39	1,569	0	0.00%	202,769	318