시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,569	0	0.00%	214,845	337
11:12	1,569	0	0.00%	214,744	337
11:11	1,569	0	0.00%	214,544	337
11:10	1,569	0	0.00%	214,444	336
11:09	1,570	1	+ 0.06%	214,344	336
11:08	1,569	0	0.00%	213,596	335
11:07	1,570	1	+ 0.06%	212,996	334
11:01	1,569	0	0.00%	212,984	334
11:00	1,569	0	0.00%	211,984	333
10:58	1,569	0	0.00%	210,984	331