시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,570	1	+ 0.06%	228,347	358
11:25	1,570	1	+ 0.06%	228,345	358
11:24	1,569	0	0.00%	228,344	358
11:23	1,570	1	+ 0.06%	227,844	358
11:22	1,569	0	0.00%	227,344	357
11:18	1,570	1	+ 0.06%	225,932	355
11:17	1,570	1	+ 0.06%	225,894	354
11:16	1,570	1	+ 0.06%	225,386	354
11:15	1,569	0	0.00%	215,145	338
11:14	1,569	0	0.00%	215,045	337