시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,569	0	0.00%	232,803	365
11:49	1,570	1	+ 0.06%	232,720	365
11:48	1,570	1	+ 0.06%	232,716	365
11:47	1,570	1	+ 0.06%	232,212	364
11:39	1,570	1	+ 0.06%	232,177	364
11:38	1,570	1	+ 0.06%	231,977	364
11:32	1,570	1	+ 0.06%	231,658	363
11:31	1,569	0	0.00%	231,447	363
11:29	1,569	0	0.00%	231,047	363
11:28	1,569	0	0.00%	228,847	359