시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,569	0	0.00%	296,790	466
15:19	1,570	1	+ 0.06%	295,790	464
15:17	1,570	1	+ 0.06%	295,341	463
15:16	1,570	1	+ 0.06%	295,274	463
15:15	1,570	1	+ 0.06%	294,657	462
15:14	1,569	0	0.00%	294,369	462
15:07	1,569	0	0.00%	293,215	460
15:06	1,569	0	0.00%	291,215	457
15:03	1,570	1	+ 0.06%	290,215	455
15:02	1,569	0	0.00%	288,915	453