시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	535	5	- 0.93%	37,003	20
11:18	535	5	- 0.93%	36,512	20
11:16	536	4	- 0.74%	36,451	20
11:13	536	4	- 0.74%	36,449	20
11:12	536	4	- 0.74%	36,442	20
11:11	531	9	- 1.67%	35,409	19
11:10	532	8	- 1.48%	35,399	19
11:09	536	4	- 0.74%	35,396	19
11:08	536	4	- 0.74%	35,248	19
11:05	529	11	- 2.04%	35,247	19