시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	548	8	+ 1.48%	58,902	32
11:38	542	2	+ 0.37%	56,857	31
11:36	542	2	+ 0.37%	56,739	30
11:34	543	3	+ 0.56%	56,689	30
11:32	541	1	+ 0.19%	56,688	30
11:30	542	2	+ 0.37%	54,848	29
11:27	536	4	- 0.74%	38,009	20
11:26	536	4	- 0.74%	37,511	20
11:25	536	4	- 0.74%	37,452	20
11:22	535	5	- 0.93%	37,451	20