시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	543	3	+ 0.56%	62,710	34
12:28	542	2	+ 0.37%	62,666	34
12:18	541	1	+ 0.19%	62,243	33
12:16	541	1	+ 0.19%	62,233	33
12:10	542	2	+ 0.37%	61,733	33
12:06	541	1	+ 0.19%	61,663	33
12:02	541	1	+ 0.19%	61,647	33
11:53	543	3	+ 0.56%	58,969	32
11:44	542	2	+ 0.37%	58,962	32
11:41	544	4	+ 0.74%	58,961	32