시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	547	7	+ 1.30%	64,585	35
12:48	546	6	+ 1.11%	64,577	35
12:47	546	6	+ 1.11%	64,510	35
12:46	546	6	+ 1.11%	64,502	35
12:42	545	5	+ 0.93%	64,499	35
12:38	545	5	+ 0.93%	64,483	35
12:37	544	4	+ 0.74%	64,482	35
12:36	544	4	+ 0.74%	64,470	35
12:34	543	3	+ 0.56%	62,712	34
12:32	544	4	+ 0.74%	62,711	34