시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	547	7	+ 1.30%	65,979	35
13:20	547	7	+ 1.30%	65,889	35
13:18	547	7	+ 1.30%	65,360	35
13:13	548	8	+ 1.48%	65,270	35
13:06	548	8	+ 1.48%	65,211	35
13:04	547	7	+ 1.30%	65,152	35
13:02	547	7	+ 1.30%	65,149	35
13:01	548	8	+ 1.48%	65,147	35
12:57	548	8	+ 1.48%	65,087	35
12:55	547	7	+ 1.30%	64,587	35