시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	547	7	+ 1.30%	68,193	37
13:48	547	7	+ 1.30%	68,134	37
13:46	546	6	+ 1.11%	68,133	37
13:40	545	5	+ 0.93%	68,074	37
13:34	548	8	+ 1.48%	68,069	37
13:33	546	6	+ 1.11%	68,068	37
13:31	547	7	+ 1.30%	66,124	36
13:29	547	7	+ 1.30%	66,061	36
13:26	548	8	+ 1.48%	66,047	36
13:24	547	7	+ 1.30%	65,988	35