시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	547	7	+ 1.30%	68,585	37
14:33	548	8	+ 1.48%	68,584	37
14:23	548	8	+ 1.48%	68,579	37
14:15	544	4	+ 0.74%	68,569	37
14:14	545	5	+ 0.93%	68,441	37
14:13	546	6	+ 1.11%	68,378	37
14:10	546	6	+ 1.11%	68,319	37
14:06	546	6	+ 1.11%	68,255	37
14:01	547	7	+ 1.30%	68,254	37
13:57	548	8	+ 1.48%	68,194	37