시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	544	4	+ 0.74%	70,168	38
14:50	548	8	+ 1.48%	70,109	38
14:49	540	0	0.00%	70,089	38
14:47	545	5	+ 0.93%	69,969	38
14:46	548	8	+ 1.48%	69,813	38
14:45	547	7	+ 1.30%	69,754	38
14:44	547	7	+ 1.30%	69,749	38
14:42	547	7	+ 1.30%	69,687	38
14:41	548	8	+ 1.48%	69,673	38
14:36	548	8	+ 1.48%	69,614	37