시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	535	5	- 0.93%	11,564	6
09:51	539	1	- 0.19%	11,530	6
09:49	538	2	- 0.37%	11,230	6
09:48	536	4	- 0.74%	9,440	5
09:45	536	4	- 0.74%	9,439	5
09:44	540	0	0.00%	7,439	4
09:43	537	3	- 0.56%	7,438	4
09:36	544	4	+ 0.74%	5,524	3
09:31	540	0	0.00%	5,522	3
09:24	540	0	0.00%	5,368	3