시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	537	3	- 0.56%	20,949	11
10:13	537	3	- 0.56%	20,849	11
10:07	540	0	0.00%	20,349	11
10:06	538	2	- 0.37%	20,348	11
10:05	540	0	0.00%	20,313	11
10:04	538	2	- 0.37%	19,973	11
10:03	538	2	- 0.37%	19,813	11
10:02	538	2	- 0.37%	19,768	11
09:56	537	3	- 0.56%	19,575	11
09:54	533	7	- 1.30%	19,572	11