시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	536	4	- 0.74%	26,166	14
10:40	537	3	- 0.56%	26,143	14
10:36	538	2	- 0.37%	25,529	14
10:35	537	3	- 0.56%	25,470	14
10:34	537	3	- 0.56%	25,397	14
10:33	536	4	- 0.74%	25,194	14
10:25	536	4	- 0.74%	25,150	14
10:24	532	8	- 1.48%	25,149	14
10:23	532	8	- 1.48%	23,949	13
10:19	536	4	- 0.74%	21,402	12