시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	536	4	- 0.74%	28,489	15
11:02	537	3	- 0.56%	27,489	15
11:00	536	4	- 0.74%	27,488	15
10:58	537	3	- 0.56%	27,199	15
10:52	537	3	- 0.56%	26,843	14
10:51	537	3	- 0.56%	26,771	14
10:50	536	4	- 0.74%	26,770	14
10:49	535	5	- 0.93%	26,243	14
10:47	536	4	- 0.74%	26,227	14
10:42	536	4	- 0.74%	26,177	14