시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	536	4	- 0.74%	75,943	41
15:18	542	2	+ 0.37%	75,391	41
15:17	537	3	- 0.56%	75,232	41
15:10	542	2	+ 0.37%	74,646	40
15:09	538	2	- 0.37%	74,090	40
15:08	540	0	0.00%	74,081	40
15:07	540	0	0.00%	72,429	39
15:06	540	0	0.00%	72,288	39
15:05	542	2	+ 0.37%	70,264	38
15:04	543	3	+ 0.56%	70,227	38