시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,147	8	+ 0.70%	27,791	32
11:31	1,147	8	+ 0.70%	27,790	32
11:29	1,149	10	+ 0.88%	27,744	32
11:28	1,149	10	+ 0.88%	27,377	31
11:21	1,149	10	+ 0.88%	27,327	31
11:16	1,146	7	+ 0.62%	27,181	31
11:15	1,146	7	+ 0.62%	27,126	31
11:14	1,146	7	+ 0.62%	27,125	31
11:10	1,144	5	+ 0.44%	27,124	31
11:09	1,145	6	+ 0.53%	27,095	31