시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,150	11	+ 0.97%	55,233	63
11:46	1,154	15	+ 1.32%	54,538	62
11:44	1,152	13	+ 1.14%	52,986	61
11:41	1,151	12	+ 1.05%	47,564	54
11:40	1,151	12	+ 1.05%	47,549	54
11:39	1,151	12	+ 1.05%	44,949	51
11:38	1,151	12	+ 1.05%	44,261	51
11:37	1,150	11	+ 0.97%	43,795	50
11:35	1,147	8	+ 0.70%	43,790	50
11:34	1,147	8	+ 0.70%	43,788	50