시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,145	6	+ 0.53%	59,310	68
12:20	1,145	6	+ 0.53%	58,860	67
12:16	1,148	9	+ 0.79%	58,825	67
12:13	1,149	10	+ 0.88%	58,820	67
12:08	1,149	10	+ 0.88%	58,814	67
12:03	1,149	10	+ 0.88%	58,768	67
12:00	1,143	4	+ 0.35%	58,767	67
11:50	1,143	4	+ 0.35%	58,762	67
11:49	1,154	15	+ 1.32%	55,332	63
11:48	1,154	15	+ 1.32%	55,244	63