시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,154	15	+ 1.32%	62,204	71
12:47	1,154	15	+ 1.32%	62,189	71
12:46	1,155	16	+ 1.41%	61,984	71
12:44	1,154	15	+ 1.32%	61,969	71
12:43	1,154	15	+ 1.32%	61,936	71
12:42	1,154	15	+ 1.32%	61,929	71
12:33	1,152	13	+ 1.14%	61,805	71
12:32	1,147	8	+ 0.70%	61,799	71
12:31	1,145	6	+ 0.53%	59,482	68
12:28	1,145	6	+ 0.53%	59,467	68