시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,149	10	+ 0.88%	66,080	76
13:21	1,150	11	+ 0.97%	65,955	76
13:19	1,148	9	+ 0.79%	62,475	72
13:18	1,150	11	+ 0.97%	62,462	72
13:16	1,150	11	+ 0.97%	62,447	72
13:15	1,150	11	+ 0.97%	62,445	72
13:13	1,150	11	+ 0.97%	62,444	72
12:54	1,145	6	+ 0.53%	62,437	71
12:53	1,153	14	+ 1.23%	62,230	71
12:52	1,154	15	+ 1.32%	62,205	71