시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,149	10	+ 0.88%	67,310	77
14:00	1,149	10	+ 0.88%	67,294	77
13:58	1,148	9	+ 0.79%	67,292	77
13:53	1,147	8	+ 0.70%	67,290	77
13:49	1,149	10	+ 0.88%	67,289	77
13:47	1,146	7	+ 0.62%	67,284	77
13:40	1,148	9	+ 0.79%	67,283	77
13:37	1,149	10	+ 0.88%	67,272	77
13:30	1,149	10	+ 0.88%	67,247	77
13:26	1,149	10	+ 0.88%	67,239	77