시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,145	6	+ 0.53%	70,267	80
14:23	1,147	8	+ 0.70%	68,910	79
14:20	1,145	6	+ 0.53%	67,536	77
14:18	1,146	7	+ 0.62%	67,480	77
14:13	1,146	7	+ 0.62%	67,479	77
14:12	1,145	6	+ 0.53%	67,474	77
14:11	1,144	5	+ 0.44%	67,469	77
14:08	1,144	5	+ 0.44%	67,458	77
14:05	1,149	10	+ 0.88%	67,412	77
14:04	1,149	10	+ 0.88%	67,411	77