시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,139	0	0.00%	74,667	85
15:02	1,145	6	+ 0.53%	74,657	85
15:01	1,145	6	+ 0.53%	74,640	85
14:58	1,146	7	+ 0.62%	74,637	85
14:52	1,146	7	+ 0.62%	74,594	85
14:50	1,146	7	+ 0.62%	74,576	85
14:41	1,146	7	+ 0.62%	73,454	84
14:36	1,147	8	+ 0.70%	73,434	84
14:34	1,142	3	+ 0.26%	72,291	83
14:27	1,146	7	+ 0.62%	72,290	83