시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,139	0	0.00%	1,281	1
09:18	1,141	2	+ 0.18%	584	1
09:14	1,140	1	+ 0.09%	576	1
09:12	1,141	2	+ 0.18%	476	1
09:10	1,142	3	+ 0.26%	461	1
09:05	1,146	7	+ 0.62%	390	0
09:03	1,146	7	+ 0.62%	379	0
09:02	1,147	8	+ 0.70%	348	0
09:00	1,146	7	+ 0.62%	346	0