시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,138	1	- 0.09%	4,008	5
09:37	1,138	1	- 0.09%	4,003	5
09:36	1,138	1	- 0.09%	3,253	4
09:32	1,138	1	- 0.09%	3,165	4
09:31	1,139	0	0.00%	3,129	4
09:28	1,138	1	- 0.09%	2,569	3
09:27	1,139	0	0.00%	2,564	3
09:26	1,140	1	+ 0.09%	1,563	2
09:25	1,139	0	0.00%	1,562	2
09:23	1,140	1	+ 0.09%	1,283	1