시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,141	2	+ 0.18%	12,687	14
09:59	1,141	2	+ 0.18%	11,678	13
09:56	1,140	1	+ 0.09%	8,683	10
09:53	1,140	1	+ 0.09%	8,682	10
09:52	1,138	1	- 0.09%	7,022	8
09:48	1,138	1	- 0.09%	6,012	7
09:47	1,138	1	- 0.09%	6,011	7
09:45	1,138	1	- 0.09%	6,010	7
09:44	1,138	1	- 0.09%	5,010	6
09:40	1,138	1	- 0.09%	4,010	5