시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,143	4	+ 0.35%	13,479	15
10:11	1,144	5	+ 0.44%	12,980	15
10:10	1,144	5	+ 0.44%	12,861	15
10:08	1,143	4	+ 0.35%	12,852	15
10:07	1,143	4	+ 0.35%	12,841	15
10:06	1,143	4	+ 0.35%	12,840	15
10:05	1,144	5	+ 0.44%	12,834	15
10:04	1,143	4	+ 0.35%	12,828	15
10:03	1,144	5	+ 0.44%	12,810	15
10:02	1,144	5	+ 0.44%	12,737	15