시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,143	4	+ 0.35%	16,145	18
10:23	1,143	4	+ 0.35%	16,144	18
10:22	1,142	3	+ 0.26%	16,140	18
10:20	1,143	4	+ 0.35%	15,645	18
10:19	1,143	4	+ 0.35%	15,622	18
10:18	1,143	4	+ 0.35%	15,621	18
10:17	1,145	6	+ 0.53%	14,620	17
10:16	1,143	4	+ 0.35%	13,620	16
10:15	1,143	4	+ 0.35%	13,503	15
10:13	1,143	4	+ 0.35%	13,480	15