시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,143	4	+ 0.35%	18,135	21
10:48	1,143	4	+ 0.35%	17,646	20
10:46	1,142	3	+ 0.26%	17,645	20
10:43	1,142	3	+ 0.26%	17,531	20
10:42	1,143	4	+ 0.35%	17,487	20
10:40	1,143	4	+ 0.35%	17,477	20
10:37	1,141	2	+ 0.18%	17,174	20
10:36	1,143	4	+ 0.35%	16,674	19
10:32	1,143	4	+ 0.35%	16,159	18
10:29	1,143	4	+ 0.35%	16,146	18