시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,146	7	+ 0.62%	27,089	31
11:07	1,145	6	+ 0.53%	27,056	31
11:02	1,144	5	+ 0.44%	26,795	31
11:01	1,145	6	+ 0.53%	26,160	30
10:59	1,145	6	+ 0.53%	26,126	30
10:56	1,145	6	+ 0.53%	26,124	30
10:53	1,145	6	+ 0.53%	26,107	30
10:52	1,145	6	+ 0.53%	25,980	30
10:51	1,144	5	+ 0.44%	25,885	30
10:50	1,144	5	+ 0.44%	25,857	29