시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,136	3	- 0.26%	80,835	92
15:19	1,143	4	+ 0.35%	80,362	92
15:18	1,138	1	- 0.09%	80,069	92
15:17	1,139	0	0.00%	80,062	92
15:13	1,145	6	+ 0.53%	79,905	91
15:12	1,135	4	- 0.35%	78,462	90
15:11	1,136	3	- 0.26%	78,395	90
15:10	1,138	1	- 0.09%	74,947	86
15:09	1,139	0	0.00%	74,797	86
15:08	1,139	0	0.00%	74,767	86