시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,550	1,600	+ 4.45%	320,301	11,821
13:59	37,550	1,600	+ 4.45%	319,788	11,801
13:58	37,600	1,650	+ 4.59%	319,472	11,789
13:57	37,550	1,600	+ 4.45%	319,094	11,775
13:56	37,650	1,700	+ 4.73%	318,550	11,755
13:55	37,550	1,600	+ 4.45%	317,309	11,708
13:54	37,550	1,600	+ 4.45%	315,770	11,650
13:53	37,550	1,600	+ 4.45%	315,311	11,633
13:52	37,600	1,650	+ 4.59%	314,702	11,610
13:51	37,550	1,600	+ 4.45%	314,018	11,584