시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,300	1,350	+ 3.76%	331,362	12,235
14:09	37,400	1,450	+ 4.03%	330,875	12,216
14:08	37,350	1,400	+ 3.89%	328,543	12,129
14:07	37,350	1,400	+ 3.89%	327,654	12,096
14:06	37,400	1,450	+ 4.03%	327,025	12,073
14:05	37,350	1,400	+ 3.89%	325,717	12,024
14:04	37,500	1,550	+ 4.31%	323,985	11,959
14:03	37,550	1,600	+ 4.45%	323,896	11,955
14:02	37,450	1,500	+ 4.17%	323,301	11,933
14:01	37,500	1,550	+ 4.31%	322,918	11,919