시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,250	1,300	+ 3.62%	341,463	12,611
14:19	37,250	1,300	+ 3.62%	339,197	12,527
14:18	37,300	1,350	+ 3.76%	337,941	12,480
14:17	37,250	1,300	+ 3.62%	337,674	12,470
14:16	37,300	1,350	+ 3.76%	337,368	12,459
14:15	37,350	1,400	+ 3.89%	335,749	12,398
14:14	37,350	1,400	+ 3.89%	335,313	12,382
14:13	37,400	1,450	+ 4.03%	334,990	12,370
14:12	37,400	1,450	+ 4.03%	334,302	12,344
14:11	37,350	1,400	+ 3.89%	333,120	12,300