시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,350	1,400	+ 3.89%	347,483	12,836
14:29	37,400	1,450	+ 4.03%	347,251	12,828
14:28	37,350	1,400	+ 3.89%	346,891	12,814
14:27	37,350	1,400	+ 3.89%	346,674	12,806
14:26	37,350	1,400	+ 3.89%	346,129	12,786
14:25	37,350	1,400	+ 3.89%	344,712	12,733
14:24	37,300	1,350	+ 3.76%	344,288	12,717
14:23	37,350	1,400	+ 3.89%	343,397	12,684
14:22	37,350	1,400	+ 3.89%	343,185	12,676
14:21	37,350	1,400	+ 3.89%	342,687	12,657