시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,250	1,300	+ 3.62%	355,118	13,121
14:39	37,200	1,250	+ 3.48%	354,955	13,115
14:38	37,200	1,250	+ 3.48%	354,576	13,101
14:37	37,250	1,300	+ 3.62%	354,275	13,090
14:36	37,200	1,250	+ 3.48%	353,483	13,060
14:35	37,250	1,300	+ 3.62%	351,423	12,983
14:34	37,350	1,400	+ 3.89%	350,078	12,933
14:33	37,400	1,450	+ 4.03%	349,475	12,911
14:32	37,400	1,450	+ 4.03%	349,407	12,908
14:31	37,400	1,450	+ 4.03%	349,233	12,902