시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,350	1,400	+ 3.89%	362,775	13,407
14:49	37,350	1,400	+ 3.89%	362,431	13,394
14:48	37,400	1,450	+ 4.03%	361,922	13,375
14:47	37,400	1,450	+ 4.03%	361,282	13,351
14:46	37,350	1,400	+ 3.89%	361,187	13,348
14:45	37,300	1,350	+ 3.76%	359,073	13,269
14:44	37,350	1,400	+ 3.89%	357,994	13,228
14:43	37,350	1,400	+ 3.89%	357,818	13,222
14:42	37,350	1,400	+ 3.89%	357,320	13,203
14:41	37,400	1,450	+ 4.03%	356,956	13,190