시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,100	150	+ 0.42%	20,632	747
09:09	36,100	150	+ 0.42%	19,848	718
09:08	36,100	150	+ 0.42%	19,426	703
09:07	36,050	100	+ 0.28%	19,039	689
09:06	36,100	150	+ 0.42%	17,757	643
09:05	36,150	200	+ 0.56%	17,094	619
09:04	36,200	250	+ 0.70%	12,457	452
09:03	36,150	200	+ 0.56%	11,227	407
09:02	36,150	200	+ 0.56%	7,783	283
09:01	36,300	350	+ 0.97%	5,231	190