시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,750	200	- 0.56%	39,277	1,416
09:19	35,800	150	- 0.42%	35,705	1,288
09:18	35,950	0	0.00%	32,207	1,163
09:17	35,950	0	0.00%	28,770	1,040
09:16	35,900	50	- 0.14%	28,656	1,035
09:15	36,000	50	+ 0.14%	27,239	984
09:14	35,950	0	0.00%	26,601	962
09:13	36,000	50	+ 0.14%	23,299	843
09:12	36,100	150	+ 0.42%	22,114	800
09:11	36,100	150	+ 0.42%	21,434	775