| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 36,250 | 300 | + 0.83% | 48,657 | 1,754 |
| 09:29 | 36,100 | 150 | + 0.42% | 46,809 | 1,687 |
| 09:28 | 36,200 | 250 | + 0.70% | 46,080 | 1,661 |
| 09:27 | 36,000 | 50 | + 0.14% | 41,606 | 1,500 |
| 09:26 | 36,000 | 50 | + 0.14% | 41,284 | 1,488 |
| 09:25 | 35,900 | 50 | - 0.14% | 40,876 | 1,473 |
| 09:24 | 35,900 | 50 | - 0.14% | 40,484 | 1,459 |
| 09:23 | 35,800 | 150 | - 0.42% | 40,345 | 1,454 |
| 09:22 | 35,800 | 150 | - 0.42% | 40,135 | 1,447 |
| 09:21 | 35,800 | 150 | - 0.42% | 39,690 | 1,431 |