시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,100	150	+ 0.42%	53,863	1,942
09:39	36,050	100	+ 0.28%	53,475	1,928
09:38	36,150	200	+ 0.56%	52,732	1,901
09:37	36,200	250	+ 0.70%	52,080	1,878
09:36	36,200	250	+ 0.70%	51,867	1,870
09:35	36,100	150	+ 0.42%	51,667	1,863
09:34	36,050	100	+ 0.28%	51,339	1,851
09:33	36,250	300	+ 0.83%	49,707	1,792
09:32	36,200	250	+ 0.70%	49,384	1,780
09:31	36,200	250	+ 0.70%	49,089	1,770