시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,900	50	- 0.14%	58,986	2,127
09:49	35,950	0	0.00%	58,568	2,112
09:48	36,000	50	+ 0.14%	57,794	2,084
09:47	36,100	150	+ 0.42%	57,144	2,061
09:46	36,150	200	+ 0.56%	56,822	2,049
09:45	36,150	200	+ 0.56%	56,024	2,020
09:44	36,100	150	+ 0.42%	55,678	2,008
09:43	36,100	150	+ 0.42%	55,471	2,000
09:42	36,100	150	+ 0.42%	55,151	1,989
09:41	36,050	100	+ 0.28%	54,298	1,958