시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,100	150	+ 0.42%	63,279	2,281
09:59	36,150	200	+ 0.56%	63,198	2,279
09:58	36,150	200	+ 0.56%	62,825	2,265
09:57	36,150	200	+ 0.56%	62,574	2,256
09:56	36,100	150	+ 0.42%	61,924	2,233
09:55	36,050	100	+ 0.28%	61,641	2,222
09:54	36,050	100	+ 0.28%	61,464	2,216
09:53	36,000	50	+ 0.14%	61,151	2,205
09:52	35,950	0	0.00%	60,783	2,191
09:51	35,950	0	0.00%	60,448	2,179