시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,200	250	+ 0.70%	71,590	2,582
10:09	36,150	200	+ 0.56%	70,451	2,540
10:08	36,100	150	+ 0.42%	69,731	2,514
10:07	36,050	100	+ 0.28%	69,607	2,510
10:06	36,100	150	+ 0.42%	69,121	2,492
10:05	36,100	150	+ 0.42%	66,744	2,406
10:04	36,050	100	+ 0.28%	66,181	2,386
10:03	36,050	100	+ 0.28%	65,582	2,365
10:02	36,100	150	+ 0.42%	65,373	2,357
10:01	36,100	150	+ 0.42%	64,605	2,329