시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,250	300	+ 0.83%	78,645	2,837
10:19	36,200	250	+ 0.70%	77,967	2,812
10:18	36,100	150	+ 0.42%	77,852	2,808
10:17	36,100	150	+ 0.42%	76,913	2,774
10:16	36,200	250	+ 0.70%	74,377	2,682
10:15	36,150	200	+ 0.56%	74,068	2,671
10:14	36,100	150	+ 0.42%	73,750	2,660
10:13	36,100	150	+ 0.42%	73,308	2,644
10:12	36,100	150	+ 0.42%	72,748	2,623
10:11	36,200	250	+ 0.70%	71,985	2,596